시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,290	40	+ 0.28%	2,885	41
09:55	14,280	30	+ 0.21%	2,873	41
09:49	14,250	0	0.00%	2,324	33
09:46	14,250	0	0.00%	2,307	33
09:45	14,250	0	0.00%	2,299	33
09:44	14,290	40	+ 0.28%	2,287	33
09:43	14,290	40	+ 0.28%	2,275	32
09:42	14,290	40	+ 0.28%	2,263	32
09:39	14,270	20	+ 0.14%	2,251	32
09:38	14,290	40	+ 0.28%	2,227	32