시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,170	80	- 0.56%	3,679	52
10:19	14,160	90	- 0.63%	3,558	51
10:15	14,150	100	- 0.70%	3,283	47
10:11	14,170	80	- 0.56%	3,272	47
10:10	14,220	30	- 0.21%	3,253	46
10:03	14,200	50	- 0.35%	3,249	46
10:02	14,190	60	- 0.42%	3,244	46
10:01	14,170	80	- 0.56%	3,240	46
10:00	14,160	90	- 0.63%	3,144	45
09:59	14,160	90	- 0.63%	3,107	44