시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,460	210	+ 1.47%	6,202	89
10:37	14,470	220	+ 1.54%	6,197	89
10:36	14,480	230	+ 1.61%	5,957	85
10:31	14,350	100	+ 0.70%	5,255	75
10:30	14,480	230	+ 1.61%	5,031	72
10:28	14,480	230	+ 1.61%	5,005	71
10:27	14,310	60	+ 0.42%	4,075	58
10:26	14,300	50	+ 0.35%	3,909	56
10:22	14,230	20	- 0.14%	3,852	55
10:21	14,220	30	- 0.21%	3,851	55