시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,430	180	+ 1.26%	8,845	127
10:49	14,440	190	+ 1.33%	8,609	124
10:48	14,440	190	+ 1.33%	8,591	123
10:47	14,440	190	+ 1.33%	8,590	123
10:46	14,500	250	+ 1.75%	7,652	110
10:44	14,500	250	+ 1.75%	7,523	108
10:43	14,490	240	+ 1.68%	7,171	103
10:42	14,490	240	+ 1.68%	7,092	102
10:41	14,490	240	+ 1.68%	7,019	101
10:40	14,460	210	+ 1.47%	6,427	92