시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,430	180	+ 1.26%	9,901	142
11:07	14,390	140	+ 0.98%	9,897	142
11:06	14,390	140	+ 0.98%	9,827	141
11:05	14,440	190	+ 1.33%	9,786	140
11:04	14,430	180	+ 1.26%	9,712	139
10:59	14,430	180	+ 1.26%	9,581	138
10:58	14,420	170	+ 1.19%	9,320	134
10:57	14,420	170	+ 1.19%	9,227	132
10:55	14,430	180	+ 1.26%	8,914	128
10:51	14,400	150	+ 1.05%	8,879	127