시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,390	140	+ 0.98%	10,349	149
11:30	14,420	170	+ 1.19%	10,246	147
11:27	14,420	170	+ 1.19%	10,242	147
11:25	14,420	170	+ 1.19%	10,238	147
11:22	14,440	190	+ 1.33%	10,199	146
11:21	14,430	180	+ 1.26%	10,197	146
11:17	14,400	150	+ 1.05%	10,056	144
11:15	14,390	140	+ 0.98%	10,044	144
11:14	14,400	150	+ 1.05%	9,946	143
11:13	14,400	150	+ 1.05%	9,908	142