시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,320	70	+ 0.49%	10,909	157
11:55	14,320	70	+ 0.49%	10,869	156
11:54	14,350	100	+ 0.70%	10,829	155
11:50	14,350	100	+ 0.70%	10,828	155
11:48	14,340	90	+ 0.63%	10,824	155
11:41	14,350	100	+ 0.70%	10,534	151
11:40	14,400	150	+ 1.05%	10,530	151
11:37	14,350	100	+ 0.70%	10,528	151
11:35	14,350	100	+ 0.70%	10,518	151
11:33	14,370	120	+ 0.84%	10,418	150