시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,380	130	+ 0.91%	17,743	255
15:19	14,370	120	+ 0.84%	17,326	249
15:18	14,340	90	+ 0.63%	17,226	247
15:17	14,350	100	+ 0.70%	17,204	247
15:16	14,350	100	+ 0.70%	17,192	247
15:15	14,350	100	+ 0.70%	17,180	246
15:14	14,350	100	+ 0.70%	17,162	246
15:13	14,350	100	+ 0.70%	16,989	244
15:12	14,350	100	+ 0.70%	16,896	242
15:11	14,380	130	+ 0.91%	16,867	242