시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	250	+ 6.73%	1,459,037	5,617
15:19	3,960	245	+ 6.60%	1,452,105	5,589
15:18	3,955	240	+ 6.46%	1,444,505	5,559
15:17	3,950	235	+ 6.33%	1,444,304	5,558
15:16	3,955	240	+ 6.46%	1,439,017	5,537
15:15	3,955	240	+ 6.46%	1,436,675	5,528
15:14	3,950	235	+ 6.33%	1,435,696	5,524
15:13	3,945	230	+ 6.19%	1,435,314	5,523
15:12	3,945	230	+ 6.19%	1,434,860	5,521
15:11	3,935	220	+ 5.92%	1,434,700	5,520