시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	115	- 3.98%	865,222	2,437
15:19	2,790	100	- 3.46%	855,551	2,410
15:18	2,790	100	- 3.46%	838,562	2,363
15:17	2,785	105	- 3.63%	830,150	2,340
15:16	2,785	105	- 3.63%	827,392	2,332
15:14	2,790	100	- 3.46%	826,721	2,330
15:13	2,785	105	- 3.63%	826,707	2,330
15:12	2,790	100	- 3.46%	826,670	2,330
15:11	2,790	100	- 3.46%	826,618	2,330
15:10	2,785	105	- 3.63%	815,263	2,298