시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	20	+ 0.72%	49,758	138
15:19	2,795	5	+ 0.18%	47,597	132
15:17	2,800	10	+ 0.36%	47,530	132
15:16	2,795	5	+ 0.18%	47,529	132
15:13	2,790	0	0.00%	47,528	132
15:11	2,785	5	- 0.18%	46,439	129
15:04	2,795	5	+ 0.18%	46,246	128
15:02	2,795	5	+ 0.18%	45,911	127
15:00	2,795	5	+ 0.18%	45,909	127
14:59	2,792	2	+ 0.07%	45,907	127