시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	15	+ 0.58%	34,581	90
15:19	2,630	35	+ 1.35%	34,326	90
15:11	2,625	30	+ 1.16%	34,138	89
15:05	2,625	30	+ 1.16%	34,098	89
15:03	2,625	30	+ 1.16%	34,090	89
14:36	2,610	15	+ 0.58%	34,089	89
14:31	2,605	10	+ 0.39%	18,729	49
14:14	2,610	15	+ 0.58%	16,887	44
14:12	2,640	45	+ 1.73%	15,904	42
14:09	2,640	45	+ 1.73%	15,404	40