시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,910	10	+ 0.17%	5,055	30
10:50	5,910	10	+ 0.17%	4,978	29
10:49	5,900	0	0.00%	3,867	23
10:48	5,900	0	0.00%	3,827	23
10:47	5,900	0	0.00%	3,823	23
10:45	5,900	0	0.00%	3,820	23
10:43	5,900	0	0.00%	3,797	22
10:41	5,900	0	0.00%	3,646	21
10:37	5,900	0	0.00%	3,624	21
10:36	5,900	0	0.00%	3,614	21