시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,920	20	+ 0.34%	6,403	38
11:22	5,920	20	+ 0.34%	6,399	38
11:17	5,910	10	+ 0.17%	6,398	38
11:16	5,910	10	+ 0.17%	5,781	34
11:15	5,910	10	+ 0.17%	5,780	34
11:12	5,910	10	+ 0.17%	5,775	34
11:11	5,900	0	0.00%	5,774	34
11:10	5,900	0	0.00%	5,474	32
10:58	5,910	10	+ 0.17%	5,057	30
10:57	5,910	10	+ 0.17%	5,056	30