시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,920	20	+ 0.34%	7,238	43
11:52	5,920	20	+ 0.34%	7,236	43
11:51	5,920	20	+ 0.34%	7,065	42
11:43	5,920	20	+ 0.34%	7,055	42
11:39	5,920	20	+ 0.34%	7,004	41
11:37	5,920	20	+ 0.34%	7,003	41
11:32	5,920	20	+ 0.34%	7,001	41
11:29	5,920	20	+ 0.34%	6,833	40
11:27	5,910	10	+ 0.17%	6,754	40
11:25	5,920	20	+ 0.34%	6,404	38