시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,930	30	+ 0.51%	8,451	50
12:31	5,930	30	+ 0.51%	8,440	50
12:29	5,930	30	+ 0.51%	8,439	50
12:28	5,920	20	+ 0.34%	8,438	50
12:27	5,920	20	+ 0.34%	8,380	49
12:26	5,930	30	+ 0.51%	8,338	49
12:25	5,930	30	+ 0.51%	8,336	49
12:24	5,880	20	- 0.34%	8,335	49
12:16	5,930	30	+ 0.51%	7,332	43
12:07	5,930	30	+ 0.51%	7,275	43