시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,940	40	+ 0.68%	9,603	57
13:01	5,940	40	+ 0.68%	9,595	57
12:58	5,940	40	+ 0.68%	9,575	57
12:57	5,930	30	+ 0.51%	9,256	55
12:54	5,930	30	+ 0.51%	8,886	52
12:52	5,930	30	+ 0.51%	8,769	52
12:51	5,920	20	+ 0.34%	8,668	51
12:45	5,920	20	+ 0.34%	8,511	50
12:41	5,930	30	+ 0.51%	8,467	50
12:38	5,930	30	+ 0.51%	8,463	50