시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,920	20	+ 0.34%	10,011	59
13:36	5,940	40	+ 0.68%	9,978	59
13:34	5,950	50	+ 0.85%	9,968	59
13:33	5,940	40	+ 0.68%	9,962	59
13:32	5,950	50	+ 0.85%	9,961	59
13:30	5,950	50	+ 0.85%	9,960	59
13:22	5,950	50	+ 0.85%	9,903	58
13:17	5,950	50	+ 0.85%	9,832	58
13:14	5,940	40	+ 0.68%	9,712	57
13:13	5,940	40	+ 0.68%	9,653	57