시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,950	50	+ 0.85%	11,071	65
14:01	5,940	40	+ 0.68%	11,070	65
13:59	5,950	50	+ 0.85%	11,065	65
13:58	5,950	50	+ 0.85%	11,019	65
13:57	5,950	50	+ 0.85%	11,009	65
13:51	5,940	40	+ 0.68%	10,988	65
13:49	5,940	40	+ 0.68%	10,953	65
13:45	5,940	40	+ 0.68%	10,950	65
13:41	5,920	20	+ 0.34%	10,299	61
13:40	5,910	10	+ 0.17%	10,018	59