시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,940	40	+ 0.68%	11,432	68
14:36	5,950	50	+ 0.85%	11,376	67
14:24	5,950	50	+ 0.85%	11,236	66
14:20	5,950	50	+ 0.85%	11,136	66
14:15	5,950	50	+ 0.85%	11,134	66
14:13	5,950	50	+ 0.85%	11,126	66
14:11	5,950	50	+ 0.85%	11,116	66
14:08	5,950	50	+ 0.85%	11,105	66
14:05	5,950	50	+ 0.85%	11,104	66
14:03	5,950	50	+ 0.85%	11,077	65