시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,920	20	+ 0.34%	348	2
09:08	5,900	0	0.00%	322	2
09:07	5,900	0	0.00%	312	2
09:05	5,890	10	- 0.17%	198	1
09:04	5,890	10	- 0.17%	66	0
09:03	5,890	10	- 0.17%	27	0
09:00	5,900	0	0.00%	3	0