시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,895	5	- 0.09%	821	5
09:30	5,900	0	0.00%	708	4
09:27	5,890	10	- 0.17%	707	4
09:22	5,900	0	0.00%	607	4
09:21	5,900	0	0.00%	542	3
09:17	5,910	10	+ 0.17%	467	3
09:14	5,910	10	+ 0.17%	446	3
09:13	5,910	10	+ 0.17%	443	3
09:11	5,910	10	+ 0.17%	351	2
09:10	5,910	10	+ 0.17%	349	2