시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,900	0	0.00%	1,674	10
09:59	5,900	0	0.00%	1,672	10
09:58	5,900	0	0.00%	1,471	9
09:57	5,900	0	0.00%	1,470	9
09:56	5,900	0	0.00%	1,465	9
09:55	5,910	10	+ 0.17%	1,176	7
09:54	5,910	10	+ 0.17%	1,169	7
09:52	5,910	10	+ 0.17%	1,167	7
09:37	5,910	10	+ 0.17%	1,131	7
09:36	5,900	0	0.00%	830	5