시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,890	10	- 0.17%	2,147	13
10:18	5,890	10	- 0.17%	2,019	12
10:16	5,900	0	0.00%	1,824	11
10:15	5,900	0	0.00%	1,823	11
10:14	5,900	0	0.00%	1,822	11
10:11	5,900	0	0.00%	1,821	11
10:10	5,890	10	- 0.17%	1,820	11
10:08	5,900	0	0.00%	1,735	10
10:06	5,900	0	0.00%	1,685	10
10:02	5,900	0	0.00%	1,675	10