시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,880	20	- 0.34%	3,516	21
10:34	5,880	20	- 0.34%	2,815	17
10:31	5,880	20	- 0.34%	2,814	17
10:30	5,880	20	- 0.34%	2,678	16
10:28	5,880	20	- 0.34%	2,677	16
10:27	5,880	20	- 0.34%	2,576	15
10:25	5,890	10	- 0.17%	2,331	14
10:24	5,890	10	- 0.17%	2,325	14
10:23	5,890	10	- 0.17%	2,319	14
10:22	5,890	10	- 0.17%	2,168	13