시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	50	+ 0.85%	11,812	70
15:17	5,950	50	+ 0.85%	11,700	69
15:16	5,940	40	+ 0.68%	11,672	69
15:12	5,940	40	+ 0.68%	11,597	68
15:06	5,950	50	+ 0.85%	11,546	68
15:03	5,950	50	+ 0.85%	11,535	68
15:02	5,940	40	+ 0.68%	11,514	68
15:01	5,940	40	+ 0.68%	11,495	68
14:55	5,940	40	+ 0.68%	11,488	68
14:54	5,940	40	+ 0.68%	11,479	68