시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	86,200	1,200	- 1.37%	18,957	1,633
13:58	86,300	1,100	- 1.26%	18,918	1,630
13:57	86,200	1,200	- 1.37%	18,904	1,629
13:56	86,200	1,200	- 1.37%	18,902	1,629
13:55	86,200	1,200	- 1.37%	18,890	1,628
13:54	86,200	1,200	- 1.37%	18,759	1,616
13:53	86,200	1,200	- 1.37%	18,758	1,616
13:52	86,200	1,200	- 1.37%	18,747	1,615
13:51	86,200	1,200	- 1.37%	18,716	1,613
13:50	86,300	1,100	- 1.26%	18,678	1,609