시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	86,100	1,300	- 1.49%	19,223	1,656
14:08	86,200	1,200	- 1.37%	19,222	1,656
14:07	86,200	1,200	- 1.37%	19,185	1,653
14:06	86,100	1,300	- 1.49%	19,175	1,652
14:05	86,200	1,200	- 1.37%	19,152	1,650
14:04	86,200	1,200	- 1.37%	19,140	1,649
14:03	86,200	1,200	- 1.37%	19,114	1,647
14:02	86,100	1,300	- 1.49%	19,032	1,640
14:01	86,200	1,200	- 1.37%	19,016	1,638
14:00	86,200	1,200	- 1.37%	18,996	1,637