시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,200	1,200	- 1.37%	19,635	1,692
14:19	86,100	1,300	- 1.49%	19,609	1,690
14:18	86,200	1,200	- 1.37%	19,607	1,689
14:17	86,100	1,300	- 1.49%	19,534	1,683
14:16	86,200	1,200	- 1.37%	19,504	1,681
14:15	86,100	1,300	- 1.49%	19,381	1,670
14:14	86,100	1,300	- 1.49%	19,364	1,668
14:13	86,200	1,200	- 1.37%	19,345	1,667
14:12	86,200	1,200	- 1.37%	19,312	1,664
14:11	86,200	1,200	- 1.37%	19,244	1,658