시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,400	1,000	- 1.14%	20,531	1,769
14:29	86,400	1,000	- 1.14%	20,488	1,765
14:28	86,400	1,000	- 1.14%	20,467	1,764
14:27	86,400	1,000	- 1.14%	20,399	1,758
14:26	86,400	1,000	- 1.14%	20,352	1,754
14:25	86,300	1,100	- 1.26%	20,248	1,745
14:24	86,300	1,100	- 1.26%	20,212	1,742
14:23	86,400	1,000	- 1.14%	20,110	1,733
14:22	86,300	1,100	- 1.26%	19,799	1,706
14:21	86,200	1,200	- 1.37%	19,789	1,705