시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,200	1,200	- 1.37%	21,083	1,817
14:39	86,300	1,100	- 1.26%	21,052	1,814
14:38	86,300	1,100	- 1.26%	20,800	1,792
14:37	86,300	1,100	- 1.26%	20,770	1,790
14:36	86,300	1,100	- 1.26%	20,712	1,785
14:35	86,400	1,000	- 1.14%	20,696	1,783
14:34	86,300	1,100	- 1.26%	20,661	1,780
14:33	86,300	1,100	- 1.26%	20,625	1,777
14:32	86,300	1,100	- 1.26%	20,612	1,776
14:31	86,300	1,100	- 1.26%	20,545	1,770