시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,400	1,000	- 1.14%	21,660	1,867
14:49	86,400	1,000	- 1.14%	21,609	1,862
14:48	86,500	900	- 1.03%	21,576	1,859
14:47	86,400	1,000	- 1.14%	21,548	1,857
14:46	86,400	1,000	- 1.14%	21,473	1,850
14:45	86,400	1,000	- 1.14%	21,419	1,846
14:44	86,200	1,200	- 1.37%	21,355	1,840
14:43	86,200	1,200	- 1.37%	21,335	1,839
14:42	86,300	1,100	- 1.26%	21,220	1,829
14:41	86,200	1,200	- 1.37%	21,158	1,823