시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	86,500	900	- 1.03%	1,228	106
09:13	86,200	1,200	- 1.37%	1,178	102
09:12	86,400	1,000	- 1.14%	978	85
09:11	86,500	900	- 1.03%	956	83
09:10	86,400	1,000	- 1.14%	914	79
09:09	86,500	900	- 1.03%	881	76
09:08	86,500	900	- 1.03%	864	75
09:07	86,600	800	- 0.92%	721	62
09:06	86,600	800	- 0.92%	695	60
09:05	86,600	800	- 0.92%	670	58