시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	86,300	1,100	- 1.26%	2,344	202
09:23	86,300	1,100	- 1.26%	2,338	202
09:22	86,300	1,100	- 1.26%	2,322	201
09:21	86,400	1,000	- 1.14%	2,317	200
09:20	86,300	1,100	- 1.26%	2,275	196
09:19	86,200	1,200	- 1.37%	2,207	191
09:18	86,200	1,200	- 1.37%	2,181	188
09:17	86,100	1,300	- 1.49%	1,950	168
09:16	86,400	1,000	- 1.14%	1,760	152
09:15	86,200	1,200	- 1.37%	1,708	148