시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	86,500	900	- 1.03%	2,608	225
09:33	86,400	1,000	- 1.14%	2,606	225
09:32	86,400	1,000	- 1.14%	2,567	222
09:31	86,400	1,000	- 1.14%	2,539	219
09:30	86,400	1,000	- 1.14%	2,526	218
09:29	86,400	1,000	- 1.14%	2,520	218
09:28	86,400	1,000	- 1.14%	2,516	217
09:27	86,300	1,100	- 1.26%	2,486	215
09:26	86,400	1,000	- 1.14%	2,448	211
09:25	86,400	1,000	- 1.14%	2,393	207