시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	86,200	1,200	- 1.37%	3,898	336
09:43	86,100	1,300	- 1.49%	3,874	334
09:42	86,100	1,300	- 1.49%	3,854	333
09:41	86,300	1,100	- 1.26%	2,796	241
09:40	86,300	1,100	- 1.26%	2,792	241
09:39	86,200	1,200	- 1.37%	2,785	240
09:38	86,200	1,200	- 1.37%	2,757	238
09:37	86,200	1,200	- 1.37%	2,727	235
09:36	86,300	1,100	- 1.26%	2,702	233
09:35	86,500	900	- 1.03%	2,619	226