시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	86,500	900	- 1.03%	4,491	387
09:53	86,300	1,100	- 1.26%	4,223	364
09:52	86,500	900	- 1.03%	4,073	351
09:51	86,500	900	- 1.03%	4,060	350
09:50	86,500	900	- 1.03%	4,047	349
09:49	86,300	1,100	- 1.26%	3,995	345
09:48	86,500	900	- 1.03%	3,983	344
09:47	86,500	900	- 1.03%	3,980	343
09:46	86,300	1,100	- 1.26%	3,930	339
09:45	86,200	1,200	- 1.37%	3,928	339