시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	86,400	1,000	- 1.14%	5,612	484
10:03	86,400	1,000	- 1.14%	5,608	484
10:02	86,600	800	- 0.92%	5,559	480
10:01	86,600	800	- 0.92%	5,553	479
10:00	86,700	700	- 0.80%	5,498	475
09:59	86,600	800	- 0.92%	5,471	472
09:58	86,400	1,000	- 1.14%	5,161	445
09:57	86,500	900	- 1.03%	4,616	398
09:56	86,450	950	- 1.09%	4,615	398
09:55	86,600	800	- 0.92%	4,586	396