시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	86,500	900	- 1.03%	6,208	536
10:13	86,500	900	- 1.03%	6,025	520
10:12	86,400	1,000	- 1.14%	5,973	516
10:11	86,400	1,000	- 1.14%	5,965	515
10:10	86,400	1,000	- 1.14%	5,963	515
10:09	86,400	1,000	- 1.14%	5,947	513
10:08	86,300	1,100	- 1.26%	5,881	508
10:07	86,200	1,200	- 1.37%	5,867	506
10:06	86,400	1,000	- 1.14%	5,636	486
10:05	86,500	900	- 1.03%	5,624	485