시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	86,400	1,000	- 1.14%	6,566	567
10:23	86,300	1,100	- 1.26%	6,520	563
10:22	86,400	1,000	- 1.14%	6,472	559
10:21	86,400	1,000	- 1.14%	6,449	557
10:20	86,400	1,000	- 1.14%	6,423	554
10:19	86,300	1,100	- 1.26%	6,418	554
10:18	86,300	1,100	- 1.26%	6,376	550
10:17	86,500	900	- 1.03%	6,257	540
10:16	86,400	1,000	- 1.14%	6,255	540
10:15	86,500	900	- 1.03%	6,240	539