시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	86,400	1,000	- 1.14%	22,079	1,903
14:59	86,300	1,100	- 1.26%	22,041	1,900
14:58	86,400	1,000	- 1.14%	22,018	1,898
14:57	86,400	1,000	- 1.14%	21,994	1,896
14:56	86,300	1,100	- 1.26%	21,908	1,888
14:55	86,600	800	- 0.92%	21,889	1,886
14:54	86,300	1,100	- 1.26%	21,832	1,882
14:53	86,400	1,000	- 1.14%	21,807	1,879
14:52	86,500	900	- 1.03%	21,744	1,874
14:51	86,500	900	- 1.03%	21,690	1,869