시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	86,300	1,100	- 1.26%	6,760	584
10:34	86,300	1,100	- 1.26%	6,734	581
10:33	86,300	1,100	- 1.26%	6,704	579
10:32	86,400	1,000	- 1.14%	6,701	578
10:31	86,600	800	- 0.92%	6,685	577
10:30	86,400	1,000	- 1.14%	6,643	573
10:29	86,400	1,000	- 1.14%	6,632	572
10:28	86,400	1,000	- 1.14%	6,624	572
10:27	86,500	900	- 1.03%	6,608	570
10:26	86,400	1,000	- 1.14%	6,593	569