시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	86,100	1,300	- 1.49%	8,763	756
10:44	86,000	1,400	- 1.60%	8,653	747
10:43	86,000	1,400	- 1.60%	8,600	742
10:42	86,000	1,400	- 1.60%	8,535	736
10:41	86,000	1,400	- 1.60%	8,343	720
10:40	86,100	1,300	- 1.49%	8,143	703
10:39	86,200	1,200	- 1.37%	8,071	696
10:38	86,200	1,200	- 1.37%	8,025	692
10:37	86,200	1,200	- 1.37%	6,920	597
10:36	86,200	1,200	- 1.37%	6,900	596