시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	85,900	1,500	- 1.72%	9,706	837
10:54	86,000	1,400	- 1.60%	9,640	831
10:53	86,100	1,300	- 1.49%	9,595	828
10:52	86,000	1,400	- 1.60%	9,387	810
10:51	86,100	1,300	- 1.49%	9,379	809
10:50	86,000	1,400	- 1.60%	9,287	801
10:49	86,000	1,400	- 1.60%	9,279	800
10:48	86,000	1,400	- 1.60%	9,272	800
10:47	86,000	1,400	- 1.60%	9,248	798
10:46	85,900	1,500	- 1.72%	9,206	794