시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	86,100	1,300	- 1.49%	10,281	887
11:04	86,100	1,300	- 1.49%	10,257	884
11:03	86,000	1,400	- 1.60%	10,248	884
11:02	86,000	1,400	- 1.60%	10,212	881
11:01	86,000	1,400	- 1.60%	10,205	880
11:00	86,000	1,400	- 1.60%	9,899	854
10:59	85,900	1,500	- 1.72%	9,883	852
10:58	86,000	1,400	- 1.60%	9,851	850
10:57	86,000	1,400	- 1.60%	9,819	847
10:56	86,000	1,400	- 1.60%	9,775	843