시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	86,200	1,200	- 1.37%	10,835	934
11:14	86,100	1,300	- 1.49%	10,676	921
11:13	86,100	1,300	- 1.49%	10,641	918
11:12	86,000	1,400	- 1.60%	10,630	917
11:11	86,100	1,300	- 1.49%	10,573	912
11:10	86,000	1,400	- 1.60%	10,467	903
11:09	86,000	1,400	- 1.60%	10,456	902
11:08	86,000	1,400	- 1.60%	10,369	894
11:07	86,100	1,300	- 1.49%	10,352	893
11:06	86,000	1,400	- 1.60%	10,314	889