시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	86,100	1,300	- 1.49%	11,104	957
11:24	86,200	1,200	- 1.37%	11,073	955
11:23	86,100	1,300	- 1.49%	11,058	953
11:22	86,200	1,200	- 1.37%	11,046	952
11:21	86,100	1,300	- 1.49%	10,997	948
11:20	86,100	1,300	- 1.49%	10,992	948
11:19	86,100	1,300	- 1.49%	10,964	945
11:18	86,300	1,100	- 1.26%	10,947	944
11:17	86,100	1,300	- 1.49%	10,914	941
11:16	86,100	1,300	- 1.49%	10,901	940