시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	86,100	1,300	- 1.49%	11,349	979
11:34	86,300	1,100	- 1.26%	11,347	978
11:33	86,100	1,300	- 1.49%	11,316	976
11:32	86,100	1,300	- 1.49%	11,287	973
11:31	86,200	1,200	- 1.37%	11,253	970
11:30	86,300	1,100	- 1.26%	11,244	969
11:29	86,200	1,200	- 1.37%	11,211	967
11:28	86,200	1,200	- 1.37%	11,178	964
11:27	86,200	1,200	- 1.37%	11,144	961
11:26	86,200	1,200	- 1.37%	11,124	959