시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	86,300	1,100	- 1.26%	11,677	1,007
11:44	86,200	1,200	- 1.37%	11,661	1,005
11:43	86,200	1,200	- 1.37%	11,590	999
11:42	86,300	1,100	- 1.26%	11,572	998
11:41	86,100	1,300	- 1.49%	11,545	995
11:40	86,200	1,200	- 1.37%	11,524	994
11:39	86,100	1,300	- 1.49%	11,468	989
11:38	86,100	1,300	- 1.49%	11,465	989
11:37	86,100	1,300	- 1.49%	11,421	985
11:36	86,400	1,000	- 1.14%	11,388	982