시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	85,900	1,500	- 1.72%	12,428	1,071
11:54	85,900	1,500	- 1.72%	12,390	1,068
11:53	86,000	1,400	- 1.60%	12,132	1,046
11:52	86,000	1,400	- 1.60%	12,129	1,046
11:51	86,100	1,300	- 1.49%	12,080	1,042
11:50	86,100	1,300	- 1.49%	11,788	1,016
11:49	86,100	1,300	- 1.49%	11,756	1,014
11:48	86,100	1,300	- 1.49%	11,727	1,011
11:47	86,100	1,300	- 1.49%	11,723	1,011
11:46	86,100	1,300	- 1.49%	11,719	1,010